Yield Guild Games
YGG · 美元计价
$0.02009
-2.90%
≈ ￥0.132594
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02069
24H 成交量$26.20万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AWEAWE Network
|
$0.05995 | $0.06208 | $0.05982 | $10.04万 | $1.19亿 | -1.82% |
| 272 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 612 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00704 | $3.96万 | $5,444.52万 | -2.98% |
| 342 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0642 | $35.16万 | $4,063.90万 | -4.44% |
| 103 |
PYTHPyth Network
|
$0.06331 | $0.06747 | $0.06295 | $284.19万 | $5.06亿 | -3.34% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 121 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0327 | $202.89万 | $2,649.71万 | -9.63% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 118 |
JSTJUST
|
$0.14536 | $0.14662 | $0.14364 | $214.91万 | $14.21亿 | -0.74% |
| 267 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0449 | $47.61万 | $680.46万 | -0.43% |
| 90 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $314.96万 | — | -6.94% |
| 408 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0867 | $25.89万 | $673.90万 | 1.22% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.05 | $688.98万 | $2.61亿 | -1.92% |
| 581 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.92% |
| 8 |
XRPXRP (瑞波币)
|
$0.9932 | $1.04 | $0.9894 | $1.45亿 | $649.08亿 | -3.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3119 | $0.3155 | $0.3107 | $3,158.40万 | $297.57亿 | -1.14% |
| 26 |
INJInjective Protocol
|
$7.972 | $8.38 | $7.14 | $2,227.59万 | $7.92亿 | 7.37% |