Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AWEAWE Network
|
$0.06029 | $0.06208 | $0.06001 | $9.11万 | $1.19亿 | -1.00% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.83万 | $5,444.52万 | -1.91% |
| 343 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.90万 | $4,063.90万 | -3.42% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.00万 | $5.06亿 | -4.53% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -2.61% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 114 |
JSTJUST
|
$0.14522 | $0.14705 | $0.14364 | $222.81万 | $14.21亿 | -1.08% |
| 266 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0449 | $47.71万 | $680.46万 | 0.86% |
| 92 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $320.84万 | — | -6.69% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.39万 | $673.90万 | 1.76% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.12 | $1.05 | $693.47万 | $2.61亿 | -1.62% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 8 |
XRPXRP (瑞波币)
|
$1.0072 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.27% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,161.72万 | $297.57亿 | -1.11% |
| 28 |
INJInjective Protocol
|
$8.06 | $8.38 | $7.14 | $2,156.99万 | $7.92亿 | 8.06% |