Sky
SKY · 美元计价
$0.0675
3.67%
≈ ￥0.4455
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06511
24H 成交量$105.24万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $25.26万 | $1.30亿 | 4.16% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 636 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 3.80% |
| 224 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $75.45万 | $4,809.95万 | 4.78% |
| 129 |
PYTHPyth Network
|
$0.06693 | $0.06818 | $0.0621 | $190.61万 | $5.26亿 | 5.37% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 425 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.83万 | $3,536.82万 | -1.06% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 72 |
TQQQBTQQQB
|
$61.61 | $64.79 | $56.28 | $618.62万 | — | 2.92% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 18 |
TRUMPOfficial Trump
|
$1.257 | $1.54 | $1.22 | $3,845.36万 | $3.16亿 | -17.57% |
| 687 |
BOTBBOTB
|
$23.54 | $24.91 | $22.74 | $4.13万 | — | -0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
相关站点
共 40 个
Aptos _比特币行情
TONToken _BTC行情
Avalanche _比特币
BFUSD _数字货币市值
MarsCoin _比特币
SOXSB _币种排行
Polygon _加密货币行情
MarsCoin _数字货币市值
1000CAT _比特币
KORUB _数字货币市值
达世币 _加密货币行情
Virtuals _比特币行情
Worldcoin _比特币行情
BABAB _以太坊ETH价格
Sui _数字货币市值
World Liberty _比特币
Uniswap _比特币行情
Space and Time _币种排行
PAX Gold _BTC行情
Sei _以太坊ETH价格
牛来 _加密货币行情
Official Trump _BTC行情
BEB _币种排行
Arbitrum _币种排行
United Stables _加密货币行情
Pendle _以太坊ETH价格
BFUSD _BTC行情
TQQQB _比特币
AMDB _以太坊ETH价格
Avalanche _币种排行
Worldcoin _加密货币行情
Space and Time _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _BTC行情
Bittensor _比特币
瑞波币 _比特币行情
Pump.fun _数字货币市值
BABAB _币种排行
Pudgy Penguins _比特币
Pendle _BTC行情