Powerledger

POWR · 美元计价

$0.054

-1.28% ≈ ￥0.3564 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0547

24H 最低$0.053

今日开盘$0.0547

24H 成交量$8.88万

流通市值$2,877.81万

24H 涨跌额(-$0.00)

历史最高$2.0112

最高日期2018-01-04

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AWEAWE Network	$0.06297	$0.0642	$0.06131	$15.23万	$1.19亿	2.14%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%
512	DUSKDusk Network	$0.0722	$0.076	$0.0716	$15.21万	$4,602.94万	-4.88%
78	PYTHPyth Network	$0.06461	$0.06767	$0.06372	$252.40万	$5.21亿	-3.19%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
262	OSMOOsmosis	$0.0379	$0.0416	$0.0365	$47.18万	$2,751.71万	-8.45%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.1434	$0.14361	$0.14136	$160.61万	$14.08亿	1.24%
385	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.33万	$771.42万	-0.57%
97	TQQQBTQQQB	$52.48	$54.23	$51.78	$179.81万	—	-2.47%
642	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.65%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$903.86万	$2.91亿	-6.45%
671	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
6	XRPXRP (瑞波币)	$1.1673	$1.20	$1.15	$1.01亿	$757.04亿	-1.87%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3197	$0.3201	$0.3174	$1,623.98万	$302.82亿	0.22%
27	INJInjective Protocol	$8.166	$8.53	$8.12	$1,113.13万	$8.09亿	-3.64%