MRVLB
MRVLB · 美元计价
$151.17
-10.14%
≈ ￥997.722
(-$17.05)
更新于 2026-11-14 00:15:02
24H 最高$170.15
24H 最低$149.39
今日开盘$168.22
24H 成交量$212.27万
流通市值—
24H 涨跌额(-$17.05)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AWEAWE Network
|
$0.06136 | $0.06208 | $0.06008 | $10.32万 | $1.18亿 | -0.10% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 611 |
TFUELTheta Fuel
|
$0.00731 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -0.27% |
| 318 |
DUSKDusk Network
|
$0.0668 | $0.0689 | $0.065 | $36.94万 | $4,141.52万 | -1.77% |
| 84 |
PYTHPyth Network
|
$0.06398 | $0.06801 | $0.06311 | $361.89万 | $5.02亿 | -0.50% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0377 | $0.0414 | $0.0315 | $195.66万 | $2,197.27万 | 17.45% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 113 |
JSTJUST
|
$0.14447 | $0.14716 | $0.14402 | $224.57万 | $14.48亿 | -1.49% |
| 327 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.84万 | $672.83万 | 0.00% |
| 92 |
TQQQBTQQQB
|
$55.91 | $61.54 | $55.67 | $329.94万 | — | -8.57% |
| 469 |
BELBella Protocol
|
$0.0928 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.66% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.1 | $1.13 | $1.05 | $703.20万 | $2.59亿 | -0.09% |
| 602 |
BOTBBOTB
|
$17.43 | $20.35 | $17.41 | $6.63万 | — | -9.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.0155 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,972.94万 | $300.29亿 | -0.92% |
| 33 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.14 | $1,611.60万 | $7.20亿 | 8.75% |