Kite
KITE · 美元计价
$0.1185
-1.66%
≈ ￥0.7821
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.1233
24H 最低$0.1156
今日开盘$0.1205
24H 成交量$68.68万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.53万 | $1.30亿 | 4.89% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 631 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.00764 | $11.31万 | $6,155.05万 | 0.25% |
| 221 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.66万 | $4,809.95万 | 2.69% |
| 123 |
PYTHPyth Network
|
$0.06744 | $0.06806 | $0.0621 | $210.46万 | $5.26亿 | 3.40% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $30.35万 | $3,536.82万 | -4.61% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14038 | $0.14365 | $0.13951 | $279.49万 | $13.92亿 | -1.74% |
| 382 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.0529 | $37.13万 | $807.71万 | 3.50% |
| 69 |
TQQQBTQQQB
|
$62.79 | $64.79 | $56.28 | $675.58万 | — | 2.36% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,644.49万 | $3.16亿 | -20.16% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.3037 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.67% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3203 | $0.3234 | $0.3188 | $3,919.59万 | $304.44亿 | -0.93% |
| 52 |
INJInjective Protocol
|
$7.938 | $7.97 | $7.00 | $1,070.26万 | $7.59亿 | 9.23% |
相关站点
共 40 个
Worldcoin _币种排行
USDC _比特币行情
Official Trump _以太坊ETH价格
Initia _比特币行情
StraitsX XUSD _比特币行情
QQQB _BTC行情
SNXXB _加密货币行情
大零币 _币种排行
Artificial _数字货币市值
Space and Time _以太坊ETH价格
TONToken _数字货币市值
牛来 _币种排行
KORUB _数字货币市值
Injective _BTC行情
狗币 _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _数字货币市值
PancakeSwap _BTC行情
Ripple USD _币种排行
Huma Finance _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
比特现金 _以太坊ETH价格
Initia _加密货币行情
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Artificial _比特币行情
Near Protocol _币种排行
Official Trump _BTC行情
INTWB _BTC行情
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _币种排行
Space and Time _BTC行情
BEAMX _比特币行情
Chainlink _比特币
Celo _以太坊ETH价格