IQ

IQ · 美元计价

$0.000674

-1.89% ≈ ￥0.0044484 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.000692

24H 最低$0.000673

今日开盘$0.000687

24H 成交量$2.02万

流通市值$1,892.32万

24H 涨跌额(-$0.00)

历史最高$0.076795

最高日期2018-07-16

历史最低$0.000589

最低日期2026-08-01

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.91万	$1.23亿	1.56%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
610	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.98万	$5,713.36万	-2.95%
493	DUSKDusk Network	$0.0703	$0.074	$0.0703	$13.94万	$4,405.67万	-4.61%
73	PYTHPyth Network	$0.06446	$0.06668	$0.06372	$224.11万	$5.05亿	-1.59%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
252	OSMOOsmosis	$0.0367	$0.04	$0.036	$46.38万	$2,605.39万	-7.32%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
494	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
103	JSTJUST	$0.14375	$0.14384	$0.14169	$143.92万	$14.19亿	0.50%
356	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.83万	$762.69万	-0.57%
226	TQQQBTQQQB	$52.44	$53.27	$52.18	$53.79万	—	-0.80%
623	BELBella Protocol	$0.0944	$0.0962	$0.0944	$4.89万	$690.46万	-1.67%
31	TRUMPOFFICIAL TRUMP	$1.184	$1.24	$1.17	$753.62万	$2.82亿	-3.11%
673	BOTBBOTB	$21.57	$21.86	$21.25	$1.31万	—	-0.78%
6	XRPXRP (瑞波币)	$1.1618	$1.19	$1.15	$8,434.94万	$737.11亿	-1.99%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,418.26万	$303.89亿	0.41%
25	INJInjective Protocol	$8.18	$8.53	$8.07	$930.62万	$7.90亿	-2.58%