Internet Computer
ICP · 美元计价
$2.626
5.04%
≈ ￥17.3316
($0.13)
更新于 2026-11-05 06:55:02
24H 最高$2.63
24H 最低$2.41
今日开盘$2.5
24H 成交量$335.90万
流通市值$14.49亿
24H 涨跌额($0.13)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.0628 | $26.21万 | $1.30亿 | 5.49% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 635 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $11.11万 | $6,155.05万 | 2.63% |
| 223 |
DUSKDusk Network
|
$0.0797 | $0.0808 | $0.0727 | $76.44万 | $4,809.95万 | 3.24% |
| 123 |
PYTHPyth Network
|
$0.06795 | $0.06818 | $0.0621 | $208.72万 | $5.26亿 | 4.20% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.76万 | $3,536.82万 | -1.46% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14025 | $0.14365 | $0.13951 | $280.29万 | $13.92亿 | -1.79% |
| 364 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $39.99万 | $807.71万 | 5.69% |
| 69 |
TQQQBTQQQB
|
$62.83 | $64.79 | $56.28 | $676.93万 | — | 2.20% |
| 683 |
BELBella Protocol
|
$0.1004 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.14% |
| 21 |
TRUMPOfficial Trump
|
$1.278 | $1.60 | $1.22 | $3,714.87万 | $3.16亿 | -19.88% |
| 687 |
BOTBBOTB
|
$23.91 | $24.91 | $22.74 | $4.16万 | — | 0.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.3133 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.51% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,866.95万 | $304.44亿 | -0.81% |
| 49 |
INJInjective Protocol
|
$8.06 | $8.08 | $7.00 | $1,136.08万 | $7.59亿 | 11.19% |
相关站点
共 40 个
Official Trump _加密货币行情
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _比特币
Bittensor _以太坊ETH价格
波场 _数字货币市值
Stacks _数字货币市值
Chainlink _币种排行
INTWB _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
BEB _比特币行情
Raydium _比特币行情
Zama _BTC行情
1000CAT _加密货币行情
Aerodrome _BTC行情
LayerZero _加密货币行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
Filecoin _币种排行
大零币 _BTC行情
Hedera _比特币行情
比特现金 _BTC行情
Aerodrome _比特币行情
Ondo _比特币行情
比特币 _数字货币市值
1000CAT _加密货币行情
Virtuals _比特币行情
USDC _以太坊ETH价格
Stacks _BTC行情
Aerodrome _币种排行
Ondo _以太坊ETH价格
Celestia _币种排行
Uniswap _比特币
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _BTC行情
Raydium _数字货币市值
Ethena _数字货币市值
Bittensor _加密货币行情