FTX Token
FTT · 美元计价
$0.2221
-6.60%
≈ ￥1.4659
(-$0.02)
更新于 2026-11-06 04:35:02
24H 最高$0.2402
24H 最低$0.2176
今日开盘$0.2378
24H 成交量$37.99万
流通市值$2,992.43万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -7.30% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.45% |
| 347 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $47.24万 | $4,344.90万 | -10.92% |
| 139 |
PYTHPyth Network
|
$0.06408 | $0.06818 | $0.06008 | $174.53万 | $4.84亿 | -3.68% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -7.81% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13989 | $0.14281 | $0.13862 | $185.40万 | $13.80亿 | -0.28% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 56 |
TQQQBTQQQB
|
$51.52 | $62.91 | $50.36 | $880.77万 | — | -17.82% |
| 656 |
BELBella Protocol
|
$0.0944 | $0.1004 | $0.0904 | $10.20万 | $665.04万 | -4.65% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,009.63万 | $2.67亿 | -5.89% |
| 650 |
BOTBBOTB
|
$21.01 | $23.98 | $19.93 | $10.70万 | — | -12.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2432 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,521.89万 | $300.71亿 | -0.56% |
| 32 |
INJInjective Protocol
|
$8.19 | $8.58 | $7.78 | $2,197.21万 | $7.80亿 | 3.96% |
相关站点
共 40 个
Aave _加密货币行情
World Liberty _比特币
DRAMB _数字货币市值
INTWB _比特币
Huma Finance _数字货币市值
Ondo _比特币
MarsCoin _加密货币行情
Bubblemaps _比特币
Internet _币种排行
MarsCoin _数字货币市值
Huma Finance _币种排行
StraitsX XUSD _比特币行情
SNXXB _币种排行
Plasma _比特币行情
Thena _BTC行情
Zama _比特币行情
BFUSD _比特币
RWUSD _比特币
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _比特币行情
达世币 _以太坊ETH价格
Starknet _币种排行
Artificial _数字货币市值
以太坊 _比特币
Aave _以太坊ETH价格
BEB _比特币
Aave _以太坊ETH价格
Tezos _加密货币行情
达世币 _数字货币市值
Pendle _币种排行
Official Trump _比特币
狗币 _比特币
Filecoin _以太坊ETH价格
EUR _加密货币行情
Near Protocol _数字货币市值
MarsCoin _BTC行情
Hyperliquid _数字货币市值
Injective _BTC行情
Hyperliquid _币种排行