以太坊
ETH · 美元计价
$2325.12
1.57%
≈ ￥15345.79
($35.92)
更新于 2026-11-04 22:40:02
24H 最高$2,339.27
24H 最低$2,226.44
今日开盘$2289.2
24H 成交量$4.64亿
流通市值$2,804.47亿
24H 涨跌额($35.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AWEAWE Network
|
$0.06635 | $0.06641 | $0.06266 | $28.64万 | $1.24亿 | 3.53% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $4.93万 | $5,976.17万 | 0.75% |
| 249 |
DUSKDusk Network
|
$0.0755 | $0.0801 | $0.0727 | $58.93万 | $4,863.81万 | -3.33% |
| 113 |
PYTHPyth Network
|
$0.06476 | $0.06739 | $0.0621 | $199.48万 | $5.24亿 | 0.67% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 459 |
OSMOOsmosis
|
$0.0467 | $0.0482 | $0.0458 | $23.07万 | $3,537.25万 | 0.22% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 97 |
JSTJUST
|
$0.14042 | $0.14365 | $0.13951 | $268.15万 | $11.36亿 | -1.01% |
| 392 |
ADXAdEx
|
$0.0555 | $0.0574 | $0.0529 | $31.06万 | $786.23万 | 2.40% |
| 69 |
TQQQBTQQQB
|
$62.86 | $62.88 | $56.28 | $546.94万 | — | 3.61% |
| 686 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.66万 | $700.50万 | -0.71% |
| 39 |
TRUMPOfficial Trump
|
$1.422 | $1.61 | $1.41 | $1,291.42万 | $4.48亿 | -11.18% |
| 669 |
BOTBBOTB
|
$23.78 | $24.58 | $22.23 | $6.25万 | — | 6.88% |
| 9 |
XRPXRP (瑞波币)
|
$1.294 | $1.30 | $1.24 | $9,759.90万 | $813.31亿 | 1.17% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3194 | $0.3242 | $0.3188 | $3,724.86万 | $306.70亿 | -0.99% |
| 54 |
INJInjective
|
$7.686 | $7.80 | $7.00 | $912.33万 | $7.25亿 | 5.58% |
相关站点
共 40 个
Raydium _比特币行情
Avalanche _数字货币市值
World Liberty _币种排行
Bittensor _比特币
Plasma _数字货币市值
Ripple USD _数字货币市值
Sui _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _比特币
Arbitrum _以太坊ETH价格
Raydium _币种排行
USD1 _币种排行
Uniswap _以太坊ETH价格
Injective _比特币
Official Trump _币种排行
Plasma _比特币行情
United Stables _加密货币行情
Sui _比特币行情
NBISB _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _币种排行
INTWB _加密货币行情
JUST _以太坊ETH价格
SOXSB _加密货币行情
POL _BTC行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _比特币行情
AMDB _BTC行情
AAPLB _加密货币行情
Bubblemaps _比特币行情
Pump.fun _比特币
Nillion _比特币
TQQQB _BTC行情
Aster _币种排行
QQQB _BTC行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格