Curve DAO Token
CRV · 美元计价
$0.2712
2.49%
≈ ￥1.7899
($0.01)
更新于 2026-11-04 22:00:03
24H 最高$0.2729
24H 最低$0.252
今日开盘$0.2646
24H 成交量$196.85万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AWEAWE Network
|
$0.06571 | $0.06636 | $0.06266 | $27.88万 | $1.24亿 | 2.30% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.38% |
| 247 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0727 | $59.04万 | $4,863.81万 | -3.83% |
| 106 |
PYTHPyth Network
|
$0.06428 | $0.06739 | $0.0621 | $226.36万 | $5.24亿 | 0.96% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 451 |
OSMOOsmosis
|
$0.0463 | $0.0482 | $0.0458 | $23.45万 | $3,537.25万 | -1.91% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 97 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $263.48万 | $11.36亿 | -0.86% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.40% |
| 68 |
TQQQBTQQQB
|
$61.24 | $62.88 | $56.28 | $537.57万 | — | 0.89% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.79万 | $700.50万 | -0.31% |
| 40 |
TRUMPOfficial Trump
|
$1.415 | $1.61 | $1.41 | $1,243.35万 | $4.48亿 | -11.62% |
| 669 |
BOTBBOTB
|
$23.49 | $24.58 | $22.07 | $5.86万 | — | 6.15% |
| 9 |
XRPXRP (瑞波币)
|
$1.2819 | $1.30 | $1.24 | $9,620.03万 | $813.31亿 | -0.44% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,733.40万 | $306.70亿 | -1.18% |
| 53 |
INJInjective
|
$7.662 | $7.80 | $7.00 | $917.09万 | $7.25亿 | 4.49% |
相关站点
共 40 个
United Stables _数字货币市值
Hyperliquid _币种排行
Pump.fun _BTC行情
艾达币 _比特币行情
StraitsX XUSD _BTC行情
艾达币 _币种排行
AMDB _加密货币行情
Hedera _币种排行
JUST _币种排行
JUST _数字货币市值
BFUSD _比特币
Aerodrome _数字货币市值
BEB _比特币行情
Saga _比特币行情
TQQQB _BTC行情
Ondo _比特币
Tether Gold _BTC行情
Celo _币种排行
Starknet _加密货币行情
TONToken _比特币行情
Quant _加密货币行情
BEAMX _比特币
Holo _数字货币市值
Ondo _币种排行
United Stables _币种排行
Initia _加密货币行情
MarsCoin _数字货币市值
RWUSD _BTC行情
狗币 _以太坊ETH价格
KORUB _加密货币行情
AMDB _加密货币行情
PAX Gold _比特币
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Ethena _比特币
狗币 _比特币
Saga _比特币
Aave _加密货币行情
Aster _BTC行情
Quant _比特币行情