BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-05 08:20:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AWEAWE Network
|
$0.06682 | $0.06723 | $0.0628 | $25.54万 | $1.30亿 | 5.85% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 632 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $11.26万 | $6,155.05万 | 3.00% |
| 217 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $79.65万 | $4,809.95万 | 3.15% |
| 124 |
PYTHPyth Network
|
$0.06678 | $0.06818 | $0.0621 | $200.99万 | $5.26亿 | 4.74% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.06% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.13988 | $0.14365 | $0.13951 | $282.73万 | $13.92亿 | -1.97% |
| 367 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $39.40万 | $807.71万 | 6.49% |
| 70 |
TQQQBTQQQB
|
$62.02 | $64.79 | $56.28 | $652.99万 | — | 3.18% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.37万 | $717.46万 | 2.16% |
| 20 |
TRUMPOfficial Trump
|
$1.255 | $1.57 | $1.22 | $3,795.17万 | $3.16亿 | -19.81% |
| 688 |
BOTBBOTB
|
$23.49 | $24.91 | $22.74 | $4.11万 | — | -1.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3057 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.88% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,727.72万 | $304.44亿 | -0.75% |
| 49 |
INJInjective Protocol
|
$7.951 | $8.08 | $7.00 | $1,146.27万 | $7.59亿 | 10.06% |
相关站点
共 40 个
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Ripple USD _BTC行情
Pepe _加密货币行情
Internet _比特币
Ethena _比特币
Celo _加密货币行情
Aave _比特币行情
MarsCoin _加密货币行情
Worldcoin _币种排行
LayerZero _比特币
Virtuals _比特币
MarsCoin _比特币行情
Sei _币种排行
RWUSD _比特币行情
Initia _BTC行情
QQQB _比特币
KORUB _比特币行情
Internet _BTC行情
QQQB _加密货币行情
Pudgy Penguins _比特币
大零币 _比特币
艾达币 _以太坊ETH价格
Ondo _BTC行情
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币
Quant _比特币行情
Sui _加密货币行情
Hyperliquid _BTC行情
艾达币 _比特币行情
RWUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
QQQB _比特币行情
比特币 _币种排行
达世币 _BTC行情
AAPLB _数字货币市值
Tether Gold _币种排行
牛来 _币种排行
莱特币 _数字货币市值