Veranta
AVNT · 美元计价
$0.0864
-5.99%
≈ ￥0.57024
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0919
24H 成交量$29.74万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.85万 | $1.21亿 | -6.98% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.92% |
| 347 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.16万 | $4,344.90万 | -10.83% |
| 138 |
PYTHPyth Network
|
$0.06425 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -2.95% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.49万 | $3,153.83万 | -7.21% |
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.1399 | $0.14281 | $0.13862 | $185.36万 | $13.80亿 | -0.29% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 56 |
TQQQBTQQQB
|
$51.18 | $62.91 | $50.36 | $881.94万 | — | -17.89% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.65% |
| 23 |
TRUMPOfficial Trump
|
$1.203 | $1.30 | $1.11 | $3,027.61万 | $2.67亿 | -6.74% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.60万 | — | -11.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.2419 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,521.43万 | $300.71亿 | -0.59% |
| 32 |
INJInjective Protocol
|
$8.198 | $8.58 | $7.78 | $2,197.82万 | $7.80亿 | 4.51% |
相关站点
共 40 个
Starknet _加密货币行情
USDC _数字货币市值
Pepe _数字货币市值
First Digital _数字货币市值
MarsCoin _币种排行
Hedera _币种排行
Official Trump _加密货币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
DRAMB _数字货币市值
Ripple USD _数字货币市值
Pump.fun _币种排行
Celestia _数字货币市值
LayerZero _比特币行情
Pepe _比特币
比特现金 _加密货币行情
Aster _数字货币市值
Starknet _数字货币市值
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _币种排行
Tether Gold _BTC行情
StraitsX XUSD _比特币行情
RWUSD _比特币
Bubblemaps _币种排行
Solana _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
Arbitrum _BTC行情
Gram _币种排行
Internet _比特币
StraitsX XUSD _比特币行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _数字货币市值
Ripple USD _比特币
Worldcoin _加密货币行情
牛来 _BTC行情
Raydium _比特币